Weather Quotes Futures Markets Markets Page Livestock Grain Options
Thursday July 2, 2009 | 8:30 PM 

Local Cash Bids
Kanza Coop Delivery Cash Basis  
 Corn O/C
 Soybeans O/C
 Iuka Wheat O/C
 Dill/StJ Wheat O/C
 Sorghum O/C
 Staf/Zen Wheat O/C
Price as of 07/02/09 08:30PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Location Contact Info

Iuka Main Office      
800-536-5614
620-546-2231
620-672-7707
Fax 620-546-2235

Byers
620-546-2276
Coats
620-893-2322
Dillwyn
620-549-3852
620-348-2304
Pratt Ampride
620-672-6761
888-276-6321
Pratt Feed Mill
620-672-5508
800-672-5508
Randle
620-672-6884
St. John Farm Store
620-549-3206
St. John Short Stop
 620-549-3425
Stafford Ampride
 620-234-6119
Stafford Farm store
620-234-5527
620-234-5274
St. John Feed Mill
620-549-3441
620-549-3929
Zenith
620-794-4354
620-234-5423
620-234-5570

Local Conditions
Iuka, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 33% Dew Pt: 57oF
Barom: 30.00 Wind Dir: ESE
Cond: Clear Wind Spd: 15 mph
Sunrise: 6:18 Sunset: 9:00
As reported at PRATT, KS at 8:00 PM
 
Local Radar
Iuka, KS
Radar
 
Local Forecast
Iuka, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 96oF
Low: 67oF		 High: 90oF
Low: 71oF		 High: 92oF
Low: 72oF		 High: 89oF
Low: 68oF		 High: 96oF
Low: 68oF
View complete Local Weather

 
Quote Ticker

 - Mouse over for last update

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 01:28P
Sep 567'0 573'4 563'2 564'2s -9'2 01:28P
Dec 583'0 590'0 580'0 580'6s -9'2 01:28P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 102.950 103.600 102.450 103.450s - 0.325 01:21P
Sep 101.500 102.200 101.000 102.125s - 0.050 01:21P
Oct 101.400 102.600 101.000 102.475s 0.225 01:21P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8340 8340 8235 8241s - 207 03:26P
Dec 8185s - 207 03:26P
Mar 8139s - 207 03:26P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline Sports
'Marked' man Mayfield in for quite a fight
Un-bee-lievable: Bee swarm delays Astros' 7-2 win
NASCAR Hall of Fame nominees a who's who of stars
Reports: Artest signing with Lakers
Biffle, Hornish crash during practice
Report: Rangers borrow money from MLB
Jones could join US national team later this year
Hawaii without LPGA Tour events in 2010

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   2:01 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

DTN Online Login
Username:
Password:

Kanza Coop Bulletin