Kanza Coop

Local Cash Bids

Kanza Coop	Basis	Cash
Corn O/C
Soybeans O/C
Iuka Wheat O/C
Dill/StJ Wheat O/C
Sorghum O/C
Staf/Zen Wheat O/C

Click to view more Cash Bids

Indexes

Index	Last	Chg
Nasdaq	2382	+ 20
NYSE Composite	8350	+ 86
R2000	733	+ 9
S & P	1282	+ 10
Value Line	2091	+ 24

- Mouse over for last update

DTN Online Login

Username:
Password:

Kanza Coop Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Quote Ticker
	- Mouse over for last update

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Sep	869'0	835'0	840'0s	-25'6
Dec	892'0	857'0	863'0s	-25'0
Mar	900'0	879'0	884'0s	-24'0

C - CORN - CBOT
	High	Low	Last	Chg
Sep	583'0	568'0	577'4s	2'2
Dec	602'4	585'6	596'0s	2'0
Mar	621'4	605'0	615'0s	1'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1361'0	1328'0	1348'0s	10'4
Nov	1369'0	1329'0	1348'0s	3'4
Jan	1386'0	1350'0	1365'0s	3'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	101.600	100.525	100.625s	- 1.075
Oct	105.250	103.525	103.775s	- 1.975

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.100	112.900	112.950s	- 0.075
Sep	111.850	111.000	111.225s	- 0.925
Oct	111.100	109.950	110.425s	- 1.175

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1155'4	1137'5	1149'7s	8'5
Dec	1152'0	1143'5	1149'2s	8'5
Mar			1150'7s	8'5


	Headline News
	Kouchner:Russia Broke International Law08/27 ...
	30 Taliban Killed in Afghanistan ...
	N. Korea: Nuclear Tension Could Spike ...
	49 Killed Along Pakistan Border ...
	Libya: Hijackers Release Passengers ...
	US Aid Ship Docks at Georgian Port ...
	Clintons a One-Two Punch Against McCain08/27 ...
	Stocks Rise on Durable Goods Gains ...

	DTN Ag Headline News
	Newsom on the Market
	Texas Cow-Calf Producers Being Squeezed
	USDA Weekly Crop Progress
	Kub's Den: Crop Tour
	View From the Cab
	China Eyes Livestock Revolution
	DTN Fertilizer Outlook
	Weekly Export Inspections Mixed
	Railroad Cos Buy into Ethanol


	Headline Sports
	AP Top-Olympics Headlines At 3:30 a.m. EDT
	American League Standings
	National League Standings
	AP Top-Olympics Headlines At 3 a.m. EDT
	AP Top-Olympics Headlines At 2:30 a.m. EDT
	AP Top-Olympics Headlines At 2 a.m. EDT
	Mets rally to beat Phillies, reclaim first ...
	Brown's HR, 3 RBIs lead A's past Angels 6-5

	DTN Ag Headline News
	Newsom on the Market
	Texas Cow-Calf Producers Being Squeezed
	USDA Weekly Crop Progress
	Kub's Den: Crop Tour
	View From the Cab
	China Eyes Livestock Revolution
	DTN Fertilizer Outlook
	Weekly Export Inspections Mixed
	Railroad Cos Buy into Ethanol

	DTN Ag Headline News
	Newsom on the Market
	Texas Cow-Calf Producers Being Squeezed
	USDA Weekly Crop Progress
	Kub's Den: Crop Tour
	View From the Cab
	China Eyes Livestock Revolution
	DTN Fertilizer Outlook
	Weekly Export Inspections Mixed
	Railroad Cos Buy into Ethanol

Local Conditions

Iuka, KS

Chg Zip Code:
Temp:	77^oF	Feels Like:	80^oF
Humid:	74%	Dew Pt:	68^oF
Barom:	29.85	Wind Dir:	S
Cond:	Clear	Wind Spd:	13 mph
Sunrise:	7:02	Sunset:	8:09
As reported at PRATT, KS at 2:00 AM


	Local Radar
	Iuka, KS

Local Forecast

Iuka, KS

Thursday	Friday	Saturday
Hi: 97^oF Lo: 71^oF	Hi: 84^oF Lo: 67^oF	Hi: 91^oF Lo: 61^oF

View complete Local Weather

DTN Weather Summary

Rains Moving Across Midwest

Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thunderstorms are expected to redevelop over southern and eastern Minnesota Wednesday night. These thunderstorms drop southward into Iowa and then move eastward into northern Illinois and Wisconsin Thursday. The balance of the Midwest region will likely see some shower activity Thursday night into Friday. » More DTN Weather Commentary

Posted at 12:40PM
Wed Aug 27, 2008 CDT


	National Radar

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.kanzacoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.